Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21701 JP-HKEX@EC2503A (CALL)
Nominal 
0.049 -0.003 (-5.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.049 | 302.000 | 7,550,000 | 56,260,000 | 28.130 | 5,200,000 | 0.048 | 2,000,000 | 0.048 |
| 27/01/2025 | 0.052 | 302.600 | 24,050,000 | 59,460,000 | 29.730 | 16,230,000 | 0.053 | 7,340,000 | 0.054 |
| 24/01/2025 | 0.049 | 300.600 | 28,500,000 | 68,350,000 | 34.175 | 16,720,000 | 0.049 | 8,850,000 | 0.048 |
| 23/01/2025 | 0.039 | 293.400 | 22,280,000 | 76,220,000 | 38.110 | 8,160,000 | 0.044 | 13,220,000 | 0.043 |
| 22/01/2025 | 0.039 | 292.600 | 10,230,000 | 71,160,000 | 35.580 | 2,900,000 | 0.043 | 6,960,000 | 0.044 |
| 21/01/2025 | 0.048 | 294.000 | 16,410,000 | 67,100,000 | 33.550 | 6,980,000 | 0.049 | 9,060,000 | 0.047 |
| 20/01/2025 | 0.048 | 293.600 | 25,770,000 | 65,020,000 | 32.510 | 13,320,000 | 0.055 | 10,650,000 | 0.054 |
| 17/01/2025 | 0.040 | 287.600 | 3,480,000 | 67,690,000 | 33.845 | 2,680,000 | 0.040 | 700,000 | 0.040 |
| 16/01/2025 | 0.040 | 286.800 | 10,020,000 | 69,670,000 | 34.835 | 8,410,000 | 0.039 | 960,000 | 0.040 |
| 15/01/2025 | 0.035 | 282.400 | 7,000,000 | 77,120,000 | 38.560 | 2,620,000 | 0.035 | 4,330,000 | 0.034 |
| 14/01/2025 | 0.035 | 281.600 | 14,150,000 | 75,410,000 | 37.705 | 2,840,000 | 0.032 | 10,900,000 | 0.033 |
| 13/01/2025 | 0.028 | 275.400 | 9,480,000 | 67,350,000 | 33.675 | 5,100,000 | 0.027 | 2,200,000 | 0.027 |
| 10/01/2025 | 0.033 | 279.600 | 7,840,000 | 70,250,000 | 35.125 | 3,790,000 | 0.033 | 2,420,000 | 0.033 |
| 09/01/2025 | 0.037 | 282.000 | 602,030,000 | 71,620,000 | 35.810 | 295,230,000 | 0.041 | 300,790,000 | 0.041 |
| 08/01/2025 | 0.042 | 284.000 | 497,970,000 | 66,060,000 | 33.030 | 250,190,000 | 0.039 | 246,020,000 | 0.039 |
| 07/01/2025 | 0.042 | 284.200 | 598,420,000 | 70,230,000 | 35.115 | 292,190,000 | 0.047 | 295,800,000 | 0.047 |
| 06/01/2025 | 0.045 | 285.600 | 392,380,000 | 66,620,000 | 33.310 | 190,770,000 | 0.048 | 200,840,000 | 0.048 |
| 03/01/2025 | 0.047 | 287.000 | 445,700,000 | 56,550,000 | 28.275 | 210,120,000 | 0.049 | 215,510,000 | 0.049 |
| 02/01/2025 | 0.052 | 287.000 | 12,220,000 | 51,160,000 | 25.580 | 4,120,000 | 0.053 | 7,880,000 | 0.052 |
| 31/12/2024 | 0.065 | 294.800 | 1,880,000 | 47,400,000 | 23.700 | 750,000 | 0.064 | 1,060,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |