21668 MS-CICC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21668 MS-CICC@EC2602A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.030	18.960	0	264,000	0.388
03/12/2025	0.030	18.960	0	264,000	0.388
02/12/2025	0.030	18.960	0	264,000	0.388
01/12/2025	0.030	18.960	0	264,000	0.388
28/11/2025	0.030	18.960	0	264,000	0.388
27/11/2025	0.030	18.960	0	264,000	0.388
26/11/2025	0.030	18.960	0	264,000	0.388
25/11/2025	0.030	18.960	0	264,000	0.388
24/11/2025	0.030	18.960	0	264,000	0.388
21/11/2025	0.030	18.960	0	264,000	0.388
20/11/2025	0.030	18.960	0	264,000	0.388
19/11/2025	0.030	18.960	8,000	264,000	0.388	4,000	0.032	4,000	0.032
18/11/2025	0.035	19.270	204,000	264,000	0.388			204,000	0.040
17/11/2025	0.039	19.550	0	60,000	0.088
14/11/2025	0.043	19.620	0	60,000	0.088
13/11/2025	0.055	20.360	496,000	60,000	0.088	248,000	0.052	248,000	0.053
12/11/2025	0.052	20.020	1,112,000	60,000	0.088	656,000	0.051	456,000	0.052
11/11/2025	0.055	20.200	100,000	260,000	0.382	100,000	0.058
10/11/2025	0.058	20.380	892,000	360,000	0.529	296,000	0.047	596,000	0.052
07/11/2025	0.057	20.260	600,000	60,000	0.088	300,000	0.061	300,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.