21634 HUSPDRG@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21634 HUSPDRG@EC2605B (CALL)

Nominal

0.164 +0.014 (+9.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.150	3,002.000	1,570,500	8,858,000	16.557	621,500	0.151	939,000	0.151
03/12/2025	0.158	3,011.000	5,198,000	8,540,500	15.964	2,420,000	0.164	2,778,000	0.164
02/12/2025	0.165	3,019.000	3,566,500	8,182,500	15.294	1,624,500	0.171	1,942,000	0.170
01/12/2025	0.177	3,043.000	3,839,000	7,865,000	14.701	2,010,000	0.174	1,597,500	0.174
28/11/2025	0.154	2,974.000	2,897,000	8,277,500	15.472	330,000	0.158	2,567,000	0.157
27/11/2025	0.147	2,978.000	5,525,000	6,040,500	11.291	2,575,000	0.147	2,950,000	0.147
26/11/2025	0.150	2,976.000	4,700,000	5,665,500	10.590	2,100,000	0.147	2,600,000	0.147
25/11/2025	0.140	2,956.000	6,987,000	5,165,500	9.655	4,031,000	0.140	2,954,000	0.139
24/11/2025	0.116	2,906.000	2,420,500	6,242,500	11.668	1,220,500	0.114	1,200,000	0.114
21/11/2025	0.110	2,885.000	7,231,500	6,263,000	11.707	3,601,500	0.120	3,629,500	0.120
20/11/2025	0.121	2,905.000	11,173,000	6,235,000	11.654	5,570,000	0.125	5,603,000	0.125
19/11/2025	0.132	2,930.000	5,162,000	6,202,000	11.593	2,550,000	0.127	2,612,000	0.127
18/11/2025	0.113	2,874.000	5,320,000	6,140,000	11.477	2,617,500	0.119	2,627,500	0.119
17/11/2025	0.136	2,922.000	4,585,000	6,130,000	11.458	2,280,000	0.138	2,305,000	0.139
14/11/2025	0.168	2,988.000	9,870,000	6,105,000	11.411	5,326,000	0.175	4,513,000	0.174
13/11/2025	0.182	3,019.000	8,656,500	6,918,000	12.931	4,940,500	0.172	3,486,000	0.172
12/11/2025	0.147	2,945.000	11,090,000	8,372,500	15.650	5,890,000	0.147	5,140,000	0.148
11/11/2025	0.149	2,956.000	4,102,000	9,122,500	17.051	1,893,500	0.149	2,208,500	0.149
10/11/2025	0.130	2,918.000	2,241,000	8,807,500	16.463	1,031,000	0.125	1,210,000	0.125
07/11/2025	0.112	2,890.000	2,420,000	8,628,500	16.128	1,200,000	0.112	1,200,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.