21390 MB-COSL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21390 MB-COSL@EC2612A (CALL)

Nominal

0.212 -0.001 (-0.469%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.213	7.647	0	0	0.000
05/06/2026	0.226	7.817	4,140,000	0	0.000	2,070,000	0.219	2,070,000	0.218
04/06/2026	0.221	7.727	240,000	0	0.000	240,000	0.221
03/06/2026	0.237	7.837	1,960,000	240,000	0.600	860,000	0.237	1,100,000	0.235
02/06/2026	0.244	7.827	800,000	0	0.000	400,000	0.236	400,000	0.233
01/06/2026	0.235	7.727	6,480,000	0	0.000	3,240,000	0.227	3,240,000	0.227
29/05/2026	0.225	7.577	4,940,000	0	0.000	2,470,000	0.225	2,470,000	0.227
28/05/2026	0.229	7.647	3,500,000	0	0.000	1,750,000	0.236	1,750,000	0.237
27/05/2026	0.246	7.817	2,880,000	0	0.000	1,280,000	0.245	1,280,000	0.246
26/05/2026	0.270	7.947	4,560,000	0	0.000	2,280,000	0.249	2,280,000	0.247
22/05/2026	0.285	8.077	2,560,000	0	0.000	1,280,000	0.278	1,280,000	0.277
21/05/2026	0.275	7.947	1,760,000	0	0.000	880,000	0.275	880,000	0.275
20/05/2026	0.310	8.277	2,840,000	0	0.000	1,420,000	0.310	1,420,000	0.308
19/05/2026	0.300	8.217	480,000	0	0.000	240,000	0.300	240,000	0.300
18/05/2026	0.305	8.237	640,000	0	0.000	320,000	0.312	320,000	0.311
15/05/2026	0.295	8.177	400,000	0	0.000	200,000	0.289	200,000	0.289
14/05/2026	0.295	8.137	240,000	0	0.000	120,000	0.295	120,000	0.293
13/05/2026	0.310	8.267	480,000	0	0.000	240,000	0.311	240,000	0.313
12/05/2026	0.310	8.227	400,000	0	0.000	200,000	0.310	200,000	0.310
11/05/2026	0.310	8.207	240,000	0	0.000	120,000	0.312	120,000	0.312

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.