21304 SGMTUAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21304 SGMTUAN@EC2502A (CALL)

Nominal

0.141 -0.011 (-7.237%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.141	148.200	0	1,750,000	0.875
27/01/2025	0.152	149.700	200,000	1,750,000	0.875
24/01/2025	0.153	150.000	0	1,750,000	0.875
23/01/2025	0.170	151.100	300,000	1,750,000	0.875			50,000	0.177
22/01/2025	0.176	152.500	0	1,700,000	0.850
21/01/2025	0.243	158.500	350,000	1,700,000	0.850
20/01/2025	0.214	155.500	1,390,000	1,700,000	0.850
17/01/2025	0.141	147.800	300,000	1,700,000	0.850
16/01/2025	0.137	147.600	1,390,000	1,700,000	0.850	190,000	0.139
15/01/2025	0.115	144.500	300,000	1,890,000	0.945
14/01/2025	0.126	144.300	1,130,000	1,890,000	0.945
13/01/2025	0.081	137.400	4,940,000	1,890,000	0.945	2,000,000	0.070	2,940,000	0.064
10/01/2025	0.097	140.100	0	950,000	0.475
09/01/2025	0.129	144.400	0	950,000	0.475
08/01/2025	0.147	146.700	0	950,000	0.475
07/01/2025	0.164	148.700	0	950,000	0.475
06/01/2025	0.182	150.700	0	950,000	0.475
03/01/2025	0.205	153.700	0	950,000	0.475
02/01/2025	0.184	150.600	100,000	950,000	0.475			100,000	0.195
31/12/2024	0.206	151.700	100,000	850,000	0.425			100,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.