21117 UBSPDRG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21117 UBSPDRG@EC2609A (CALL)

Nominal

0.290 +0.010 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.280	3,002.000	66,000	456,500	0.650	66,000	0.280
03/12/2025	0.285	3,011.000	702,000	522,500	0.750	702,000	0.290
02/12/2025	0.290	3,019.000	255,500	1,224,500	1.750	255,500	0.290
01/12/2025	0.310	3,043.000	168,000	1,480,000	2.110	95,000	0.310	73,000	0.310
28/11/2025	0.280	2,974.000	60,000	1,502,000	2.150	55,000	0.285	5,000	0.290
27/11/2025	0.275	2,978.000	155,500	1,552,000	2.220			155,500	0.268
26/11/2025	0.275	2,976.000	55,000	1,396,500	1.990			55,000	0.275
25/11/2025	0.260	2,956.000	66,500	1,341,500	1.920			66,500	0.265
24/11/2025	0.231	2,906.000	2,996,000	1,275,000	1.820	1,498,000	0.225	1,498,000	0.225
21/11/2025	0.222	2,885.000	10,729,000	1,275,000	1.820	5,314,500	0.234	5,414,500	0.234
20/11/2025	0.232	2,905.000	3,764,500	1,175,000	1.680	1,800,000	0.235	1,964,500	0.235
19/11/2025	0.250	2,930.000	915,500	1,010,500	1.440	492,500	0.239	423,000	0.240
18/11/2025	0.220	2,874.000	95,500	1,080,000	1.540			95,500	0.226
17/11/2025	0.250	2,922.000	140,000	984,500	1.410			140,000	0.239
14/11/2025	0.280	2,988.000	165,000	844,500	1.210	50,000	0.280	115,000	0.283
13/11/2025	0.295	3,019.000	96,500	779,500	1.110			96,500	0.278
12/11/2025	0.241	2,945.000	758,500	683,000	0.980	280,000	0.246	478,500	0.247
11/11/2025	0.248	2,956.000	851,500	484,500	0.690	301,500	0.246	550,000	0.247
10/11/2025	0.222	2,918.000	250,000	236,000	0.340	100,000	0.215	150,000	0.215
07/11/2025	0.199	2,890.000	600,000	186,000	0.270	300,000	0.194	300,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.