Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.830 | 18.280 | 0 | 1,135,000 | 1.621 | ||||
03/10/2024 | 0.550 | 16.940 | 100,000 | 1,135,000 | 1.621 | ||||
02/10/2024 | 0.660 | 17.140 | 15,000 | 1,135,000 | 1.621 | ||||
30/09/2024 | 0.330 | 15.620 | 200,000 | 1,135,000 | 1.621 | 100,000 | 0.330 | 100,000 | 0.330 |
27/09/2024 | 0.229 | 14.700 | 2,430,000 | 1,135,000 | 1.621 | 1,645,000 | 0.190 | 510,000 | 0.200 |
26/09/2024 | 0.130 | 13.980 | 1,575,000 | 2,270,000 | 3.243 | 605,000 | 0.114 | 305,000 | 0.105 |
25/09/2024 | 0.063 | 13.320 | 4,050,000 | 2,570,000 | 3.671 | 1,010,000 | 0.082 | 110,000 | 0.101 |
24/09/2024 | 0.044 | 13.040 | 190,000 | 3,470,000 | 4.957 | 190,000 | 0.023 | ||
23/09/2024 | 0.015 | 12.200 | 200,000 | 3,660,000 | 5.229 | 200,000 | 0.015 | ||
20/09/2024 | 0.013 | 12.000 | 0 | 3,860,000 | 5.514 | ||||
19/09/2024 | 0.013 | 11.920 | 0 | 3,860,000 | 5.514 | ||||
17/09/2024 | 0.013 | 11.600 | 0 | 3,860,000 | 5.514 | ||||
16/09/2024 | 0.013 | 11.420 | 0 | 3,860,000 | 5.514 | ||||
13/09/2024 | 0.013 | 11.360 | 0 | 3,860,000 | 5.514 | ||||
12/09/2024 | 0.013 | 11.120 | 0 | 3,860,000 | 5.514 | ||||
11/09/2024 | 0.013 | 11.080 | 0 | 3,860,000 | 5.514 | ||||
10/09/2024 | 0.013 | 11.140 | 0 | 3,860,000 | 5.514 | ||||
09/09/2024 | 0.013 | 11.220 | 0 | 3,860,000 | 5.514 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.021 | 11.500 | 0 | 3,860,000 | 5.514 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |