20840 MB-NIO @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20840 MB-NIO @EC2508A (CALL)

Nominal

0.030 +0.014 (+87.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2025	0.016	38.050	0	14,879,000	37.338
10/03/2025	0.016	34.650	0	14,879,000	37.338
07/03/2025	0.016	33.650	0	14,879,000	37.338
06/03/2025	0.016	34.100	0	14,879,000	37.338
05/03/2025	0.016	33.100	0	14,879,000	37.338
04/03/2025	0.016	33.550	0	14,879,000	37.338
03/03/2025	0.016	35.150	0	14,879,000	37.338
28/02/2025	0.018	35.250	0	14,879,000	37.338
27/02/2025	0.018	37.000	0	14,879,000	37.338
26/02/2025	0.018	34.750	0	14,879,000	37.338
25/02/2025	0.018	35.200	0	14,879,000	37.338
24/02/2025	0.018	35.050	0	14,879,000	37.338
21/02/2025	0.018	35.300	0	14,879,000	37.338
20/02/2025	0.018	33.750	0	14,879,000	37.338
19/02/2025	0.018	34.900	0	14,879,000	37.338
18/02/2025	0.018	35.500	500,000	14,879,000	37.338
17/02/2025	0.019	34.800	501,000	14,879,000	37.338			1,000	0.031
14/02/2025	0.030	34.550	712,000	14,878,000	37.335			2,000	0.030
13/02/2025	0.019	32.700	1,000	14,876,000	37.330
12/02/2025	0.015	32.500	0	14,876,000	37.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.