20573 EAMTUAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20573 EAMTUAN@EC2502A (CALL)

Nominal

0.172 -0.010 (-5.495%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.172	148.200	0	450,000	0.750
27/01/2025	0.182	149.700	0	450,000	0.750
24/01/2025	0.185	150.000	0	450,000	0.750
23/01/2025	0.199	151.100	0	450,000	0.750
22/01/2025	0.207	152.500	0	450,000	0.750
21/01/2025	0.260	158.500	0	450,000	0.750
20/01/2025	0.232	155.500	0	450,000	0.750
17/01/2025	0.171	147.800	0	450,000	0.750
16/01/2025	0.167	147.600	0	450,000	0.750
15/01/2025	0.154	144.500	0	450,000	0.750
14/01/2025	0.157	144.300	130,000	450,000	0.750	130,000	0.151
13/01/2025	0.116	137.400	0	580,000	0.967
10/01/2025	0.135	140.100	0	580,000	0.967
09/01/2025	0.158	144.400	50,000	580,000	0.967			50,000	0.158
08/01/2025	0.182	146.700	0	530,000	0.883
07/01/2025	0.190	148.700	40,000	530,000	0.883			40,000	0.187
06/01/2025	0.205	150.700	20,000	490,000	0.817			20,000	0.203
03/01/2025	0.233	153.700	30,000	470,000	0.783	30,000	0.233
02/01/2025	0.210	150.600	0	500,000	0.833
31/12/2024	0.232	151.700	0	500,000	0.833

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.