Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.010 | 17,769.140 | 400,000 | 300,000,000 | 100.000 | ||||
28/06/2024 | 0.010 | 17,718.610 | 0 | 300,000,000 | 100.000 | ||||
27/06/2024 | 0.010 | 17,716.470 | 90,000 | 300,000,000 | 100.000 | ||||
26/06/2024 | 0.010 | 18,089.930 | 26,870,000 | 300,000,000 | 100.000 | ||||
25/06/2024 | 0.010 | 18,072.900 | 20,230,000 | 300,000,000 | 100.000 | ||||
24/06/2024 | 0.011 | 18,027.710 | 20,730,000 | 300,000,000 | 100.000 | ||||
21/06/2024 | 0.012 | 18,028.520 | 81,710,000 | 300,000,000 | 100.000 | ||||
20/06/2024 | 0.019 | 18,335.320 | 36,030,000 | 300,000,000 | 100.000 | ||||
19/06/2024 | 0.023 | 18,430.390 | 90,600,000 | 300,000,000 | 100.000 | ||||
18/06/2024 | 0.011 | 17,915.550 | 44,460,000 | 300,000,000 | 100.000 | ||||
17/06/2024 | 0.012 | 17,936.120 | 59,900,000 | 300,000,000 | 100.000 | ||||
14/06/2024 | 0.014 | 17,941.780 | 34,750,000 | 300,000,000 | 100.000 | ||||
13/06/2024 | 0.019 | 18,112.630 | 53,480,000 | 300,000,000 | 100.000 | ||||
12/06/2024 | 0.016 | 17,937.840 | 81,770,000 | 300,000,000 | 100.000 | 6,350,000 | 0.015 | ||
11/06/2024 | 0.020 | 18,176.340 | 106,990,000 | 293,650,000 | 97.883 | 6,970,000 | 0.021 | 620,000 | 0.020 |
07/06/2024 | 0.028 | 18,366.950 | 87,390,000 | 300,000,000 | 100.000 | 15,970,000 | 0.033 | 33,890,000 | 0.032 |
06/06/2024 | 0.034 | 18,476.800 | 155,890,000 | 282,080,000 | 94.027 | 61,480,000 | 0.038 | 52,070,000 | 0.034 |
05/06/2024 | 0.031 | 18,424.960 | 115,900,000 | 291,490,000 | 97.163 | 33,660,000 | 0.040 | 60,710,000 | 0.036 |
04/06/2024 | 0.033 | 18,444.110 | 61,250,000 | 264,440,000 | 88.147 | 27,960,000 | 0.034 | 22,580,000 | 0.033 |
03/06/2024 | 0.033 | 18,403.040 | 158,580,000 | 269,820,000 | 89.940 | 58,610,000 | 0.037 | 28,430,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |