Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20159 MSBYDEI@EC2504A (CALL)
Nominal 
0.094 +0.015 (+18.987%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/02/2025 | 0.079 | 42.300 | 1,175,000 | 1,500,000 | 2.206 | 525,000 | 0.077 | 625,000 | 0.077 |
| 28/01/2025 | 0.081 | 42.300 | 500,000 | 1,400,000 | 2.059 | 275,000 | 0.079 | 225,000 | 0.079 |
| 27/01/2025 | 0.081 | 42.250 | 1,625,000 | 1,450,000 | 2.132 | 725,000 | 0.082 | 800,000 | 0.082 |
| 24/01/2025 | 0.086 | 42.650 | 1,800,000 | 1,375,000 | 2.022 | 825,000 | 0.083 | 975,000 | 0.083 |
| 23/01/2025 | 0.066 | 40.400 | 975,000 | 1,225,000 | 1.801 | 250,000 | 0.082 | 725,000 | 0.079 |
| 22/01/2025 | 0.081 | 41.750 | 1,475,000 | 750,000 | 1.103 | 950,000 | 0.082 | 525,000 | 0.081 |
| 21/01/2025 | 0.077 | 41.100 | 2,800,000 | 1,175,000 | 1.728 | 1,475,000 | 0.076 | 1,025,000 | 0.073 |
| 20/01/2025 | 0.062 | 39.200 | 650,000 | 1,625,000 | 2.390 | 350,000 | 0.063 | 200,000 | 0.066 |
| 17/01/2025 | 0.054 | 38.100 | 400,000 | 1,775,000 | 2.610 | 100,000 | 0.056 | 300,000 | 0.057 |
| 16/01/2025 | 0.054 | 37.950 | 700,000 | 1,575,000 | 2.316 | 375,000 | 0.055 | 325,000 | 0.055 |
| 15/01/2025 | 0.053 | 37.700 | 925,000 | 1,625,000 | 2.390 | 350,000 | 0.054 | 500,000 | 0.054 |
| 14/01/2025 | 0.061 | 38.600 | 400,000 | 1,475,000 | 2.169 | 175,000 | 0.062 | 225,000 | 0.056 |
| 13/01/2025 | 0.052 | 37.250 | 400,000 | 1,425,000 | 2.096 | 300,000 | 0.054 | 100,000 | 0.054 |
| 10/01/2025 | 0.067 | 39.100 | 800,000 | 1,625,000 | 2.390 | 125,000 | 0.077 | 675,000 | 0.072 |
| 09/01/2025 | 0.081 | 40.650 | 400,000 | 1,075,000 | 1.581 | 150,000 | 0.089 | 250,000 | 0.088 |
| 08/01/2025 | 0.081 | 40.450 | 250,000 | 975,000 | 1.434 | 225,000 | 0.083 | 25,000 | 0.081 |
| 07/01/2025 | 0.094 | 41.800 | 1,425,000 | 1,175,000 | 1.728 | 775,000 | 0.092 | 650,000 | 0.094 |
| 06/01/2025 | 0.084 | 40.800 | 700,000 | 1,300,000 | 1.912 | 600,000 | 0.094 | 100,000 | 0.095 |
| 03/01/2025 | 0.089 | 41.150 | 1,150,000 | 1,800,000 | 2.647 | 100,000 | 0.080 | 1,050,000 | 0.093 |
| 02/01/2025 | 0.080 | 40.050 | 450,000 | 850,000 | 1.250 | 250,000 | 0.087 | 200,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |