20125 CISPDRG@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20125 CISPDRG@EC2604A (CALL)

Nominal

0.285 +0.020 (+7.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.265	3,002.000	318,000	5,958,500	11.920	299,000	0.266	19,000	0.266
03/12/2025	0.270	3,011.000	76,000	6,238,500	12.480	51,000	0.270	25,000	0.290
02/12/2025	0.285	3,019.000	68,500	6,264,500	12.530	8,500	0.290	60,000	0.288
01/12/2025	0.310	3,043.000	1,345,000	6,213,000	12.430	711,000	0.296	634,000	0.307
28/11/2025	0.270	2,974.000	100,000	6,290,000	12.580	90,000	0.270	10,000	0.275
27/11/2025	0.255	2,978.000	2,005,500	6,370,000	12.740	1,195,000	0.249	810,500	0.250
26/11/2025	0.255	2,976.000	266,000	6,754,500	13.510	256,000	0.259	10,000	0.250
25/11/2025	0.242	2,956.000	2,962,500	7,000,500	14.000	1,681,000	0.248	1,227,000	0.249
24/11/2025	0.205	2,906.000	999,000	7,454,500	14.910	480,000	0.201	519,000	0.200
21/11/2025	0.191	2,885.000	2,667,500	7,415,500	14.830	931,000	0.207	1,735,500	0.204
20/11/2025	0.209	2,905.000	3,843,000	6,611,000	13.220	1,921,500	0.212	1,871,500	0.211
19/11/2025	0.230	2,930.000	2,088,500	6,661,000	13.320	1,210,000	0.218	878,500	0.222
18/11/2025	0.183	2,874.000	3,224,500	6,992,500	13.990	959,000	0.185	2,214,500	0.185
17/11/2025	0.221	2,922.000	3,834,500	5,737,000	11.470	1,550,000	0.222	2,284,500	0.222
14/11/2025	0.285	2,988.000	953,000	5,002,500	10.010	519,000	0.279	404,000	0.290
13/11/2025	0.315	3,019.000	2,590,500	5,117,500	10.240	1,915,500	0.292	675,000	0.306
12/11/2025	0.250	2,945.000	2,510,500	6,358,000	12.720	1,265,000	0.245	1,245,500	0.244
11/11/2025	0.265	2,956.000	1,119,500	6,377,500	12.760	30,000	0.268	1,051,000	0.271
10/11/2025	0.231	2,918.000	3,859,000	5,356,500	10.710	1,977,000	0.221	1,878,000	0.221
07/11/2025	0.199	2,890.000	1,060,000	5,455,500	10.910	555,000	0.195	505,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.