20038 HSYKENR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20038 HSYKENR@EC2605A (CALL)

Nominal

0.090 +0.001 (+1.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.090	9.810	0
23/12/2025	0.089	9.800	7,350,000	2,370,000	2.960	3,450,000	0.099	3,900,000	0.099
22/12/2025	0.098	9.890	4,980,000	1,920,000	2.400	2,340,000	0.097	2,540,000	0.097
19/12/2025	0.108	9.990	2,180,000	1,720,000	2.150	990,000	0.110	1,190,000	0.109
18/12/2025	0.115	10.040	5,260,000	1,520,000	1.900	2,730,000	0.111	2,530,000	0.110
17/12/2025	0.102	9.870	1,480,000	1,720,000	2.150	740,000	0.097	740,000	0.097
16/12/2025	0.098	9.780	4,010,000	1,720,000	2.150	1,870,000	0.100	2,070,000	0.100
15/12/2025	0.106	9.840	4,800,000	1,520,000	1.900	2,300,000	0.107	2,400,000	0.107
12/12/2025	0.107	9.880	5,040,000	1,420,000	1.780	2,520,000	0.110	2,520,000	0.109
11/12/2025	0.111	9.840	6,180,000	1,420,000	1.780	3,190,000	0.116	2,990,000	0.116
10/12/2025	0.117	9.940	9,200,000	1,620,000	2.030	4,600,000	0.114	4,600,000	0.113
09/12/2025	0.112	9.870	1,560,000	1,620,000	2.030	670,000	0.117	880,000	0.118
08/12/2025	0.130	10.070	830,000	1,410,000	1.760	390,000	0.132	440,000	0.133
05/12/2025	0.155	10.370	0	1,360,000	1.700
04/12/2025	0.155	10.360	0	1,360,000	1.700
03/12/2025	0.167	10.500	30,000	1,360,000	1.700	30,000	0.174
02/12/2025	0.165	10.510	0	1,390,000	1.740
01/12/2025	0.147	10.270	0	1,390,000	1.740
28/11/2025	0.142	10.160	0	1,390,000	1.740
27/11/2025	0.151	10.310	0	1,390,000	1.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.