20029 HUSDGLD@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20029 HUSDGLD@EC2606A (CALL)

Nominal

0.260 -0.035 (-11.864%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.295	34.800	1,030,000	835,000	2.088	532,500	0.293	497,500	0.287
04/12/2025	0.280	34.340	1,117,500	870,000	2.175	532,500	0.337	585,000	0.321
03/12/2025	0.320	35.480	380,000	817,500	2.044	172,500	0.322	207,500	0.322
02/12/2025	0.330	35.700	1,000,000	782,500	1.956	522,500	0.339	477,500	0.336
01/12/2025	0.340	35.980	1,902,500	827,500	2.069	975,000	0.336	927,500	0.337
28/11/2025	0.295	34.580	930,000	875,000	2.188	420,000	0.312	510,000	0.313
27/11/2025	0.290	34.360	3,185,000	785,000	1.962	1,472,500	0.303	1,712,500	0.301
26/11/2025	0.280	33.940	1,050,000	545,000	1.362	525,000	0.289	525,000	0.300
25/11/2025	0.285	34.060	885,000	545,000	1.362	442,500	0.295	442,500	0.303
24/11/2025	0.265	33.740	990,000	545,000	1.362	545,000	0.249	445,000	0.252
21/11/2025	0.255	32.840	1,260,000	645,000	1.612	570,000	0.266	690,000	0.267
20/11/2025	0.290	33.940	1,480,000	525,000	1.312	780,000	0.318	700,000	0.322
19/11/2025	0.310	34.520	2,040,000	605,000	1.512	985,000	0.273	1,055,000	0.274
18/11/2025	0.242	32.260	630,000	535,000	1.338	315,000	0.280	315,000	0.281
17/11/2025	0.290	33.660	795,000	535,000	1.338	402,500	0.305	392,500	0.304
14/11/2025	0.330	34.720	980,000	545,000	1.362	490,000	0.326	490,000	0.319
13/11/2025	0.350	35.280	5,187,500	545,000	1.362	2,600,000	0.336	2,217,500	0.339
12/11/2025	0.305	34.000	2,712,500	927,500	2.319	1,945,000	0.324	767,500	0.324
11/11/2025	0.330	34.600	3,965,000	2,105,000	5.262	2,350,000	0.336	1,615,000	0.337
10/11/2025	0.330	34.500	3,562,500	2,840,000	7.100	837,500	0.309	2,695,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.