19969 JP-SJM @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19969 JP-SJM @EC2503A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.022	2.670	0	2,545,000	3.636
13/11/2024	0.022	2.740	0	2,545,000	3.636
12/11/2024	0.022	2.710	400,000	2,545,000	3.636	400,000	0.022
11/11/2024	0.029	2.810	0	2,945,000	4.207
08/11/2024	0.031	2.840	405,000	2,945,000	4.207			405,000	0.031
07/11/2024	0.029	2.820	0	2,540,000	3.629
06/11/2024	0.026	2.730	0	2,540,000	3.629
05/11/2024	0.028	2.770	600,000	2,540,000	3.629	300,000	0.028	300,000	0.028
04/11/2024	0.027	2.730	200,000	2,540,000	3.629			200,000	0.027
01/11/2024	0.026	2.690	0	2,340,000	3.343
31/10/2024	0.027	2.670	0	2,340,000	3.343
30/10/2024	0.027	2.700	220,000	2,340,000	3.343	220,000	0.027
29/10/2024	0.031	2.740	0	2,560,000	3.657
28/10/2024	0.033	2.750	5,000	2,560,000	3.657			5,000	0.033
25/10/2024	0.030	2.710	0	2,555,000	3.650
24/10/2024	0.030	2.700	340,000	2,555,000	3.650	120,000	0.030
23/10/2024	0.032	2.730	320,000	2,675,000	3.821	120,000	0.032	200,000	0.033
22/10/2024	0.035	2.710	0	2,595,000	3.707
21/10/2024	0.035	2.720	390,000	2,595,000	3.707	390,000	0.035
18/10/2024	0.041	2.830	100,000	2,985,000	4.264	100,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.