Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.240 | 5.790 | 240,000 | 470,000 | 0.590 | 240,000 | 0.248 | ||
28/06/2024 | 0.233 | 5.790 | 0 | 710,000 | 0.890 | ||||
27/06/2024 | 0.204 | 5.570 | 0 | 710,000 | 0.890 | ||||
26/06/2024 | 0.225 | 5.690 | 0 | 710,000 | 0.890 | ||||
25/06/2024 | 0.229 | 5.770 | 60,000 | 710,000 | 0.890 | 30,000 | 0.224 | ||
24/06/2024 | 0.211 | 5.610 | 0 | 740,000 | 0.930 | ||||
21/06/2024 | 0.210 | 5.540 | 0 | 740,000 | 0.930 | ||||
20/06/2024 | 0.215 | 5.650 | 0 | 740,000 | 0.930 | ||||
19/06/2024 | 0.203 | 5.520 | 0 | 740,000 | 0.930 | ||||
18/06/2024 | 0.207 | 5.560 | 100,000 | 740,000 | 0.930 | 100,000 | 0.207 | ||
17/06/2024 | 0.188 | 5.430 | 100,000 | 840,000 | 1.050 | 100,000 | 0.186 | ||
14/06/2024 | 0.216 | 5.600 | 300,000 | 740,000 | 0.930 | 200,000 | 0.234 | ||
13/06/2024 | 0.207 | 5.570 | 20,000 | 940,000 | 1.180 | 20,000 | 0.207 | ||
12/06/2024 | 0.192 | 5.480 | 10,000 | 960,000 | 1.200 | 10,000 | 0.188 | ||
11/06/2024 | 0.188 | 5.360 | 200,000 | 970,000 | 1.210 | 100,000 | 0.207 | ||
07/06/2024 | 0.200 | 5.540 | 600,000 | 1,070,000 | 1.340 | 280,000 | 0.197 | ||
06/06/2024 | 0.173 | 5.320 | 0 | 1,350,000 | 1.690 | ||||
05/06/2024 | 0.162 | 5.200 | 0 | 1,350,000 | 1.690 | ||||
04/06/2024 | 0.181 | 5.370 | 500,000 | 1,350,000 | 1.690 | 200,000 | 0.170 | 200,000 | 0.156 |
03/06/2024 | 0.164 | 5.230 | 0 | 1,350,000 | 1.690 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |