Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.047 | 16.660 | 3,060,000 | 17,710,000 | 22.140 | 1,710,000 | 0.050 | 600,000 | 0.051 |
28/06/2024 | 0.046 | 16.480 | 7,386,000 | 18,820,000 | 23.530 | 2,944,000 | 0.052 | 2,780,000 | 0.050 |
27/06/2024 | 0.052 | 16.540 | 29,140,000 | 18,984,000 | 23.730 | 9,478,000 | 0.056 | 15,690,000 | 0.056 |
26/06/2024 | 0.096 | 17.820 | 1,428,000 | 12,772,000 | 15.970 | 1,128,000 | 0.096 | 300,000 | 0.093 |
25/06/2024 | 0.094 | 17.780 | 1,490,000 | 13,600,000 | 17.000 | 4,000 | 0.092 | 1,482,000 | 0.097 |
24/06/2024 | 0.106 | 18.020 | 800,000 | 12,122,000 | 15.150 | 600,000 | 0.104 | ||
21/06/2024 | 0.118 | 18.180 | 1,350,000 | 11,522,000 | 14.400 | 450,000 | 0.119 | 900,000 | 0.114 |
20/06/2024 | 0.132 | 18.520 | 6,042,000 | 11,072,000 | 13.840 | 3,724,000 | 0.128 | 2,218,000 | 0.134 |
19/06/2024 | 0.130 | 18.480 | 2,254,000 | 12,578,000 | 15.720 | 1,464,000 | 0.099 | 90,000 | 0.131 |
18/06/2024 | 0.082 | 17.380 | 14,896,000 | 13,952,000 | 17.440 | 5,410,000 | 0.083 | 7,586,000 | 0.087 |
17/06/2024 | 0.083 | 17.320 | 700,000 | 11,776,000 | 14.720 | 200,000 | 0.097 | 500,000 | 0.088 |
14/06/2024 | 0.093 | 17.300 | 0 | 11,476,000 | 14.350 | ||||
13/06/2024 | 0.103 | 17.560 | 300,000 | 11,476,000 | 14.350 | 200,000 | 0.100 | ||
12/06/2024 | 0.086 | 17.140 | 890,000 | 11,676,000 | 14.600 | 400,000 | 0.084 | 490,000 | 0.090 |
11/06/2024 | 0.097 | 17.320 | 250,000 | 11,586,000 | 14.480 | 250,000 | 0.095 | ||
07/06/2024 | 0.101 | 17.620 | 740,000 | 11,836,000 | 14.800 | 20,000 | 0.101 | 720,000 | 0.116 |
06/06/2024 | 0.132 | 17.960 | 610,000 | 11,136,000 | 13.920 | 500,000 | 0.137 | 10,000 | 0.132 |
05/06/2024 | 0.122 | 17.700 | 550,000 | 11,626,000 | 14.530 | 350,000 | 0.132 | 200,000 | 0.122 |
04/06/2024 | 0.126 | 17.780 | 300,000 | 11,776,000 | 14.720 | 300,000 | 0.124 | ||
03/06/2024 | 0.129 | 17.900 | 3,874,000 | 11,476,000 | 14.350 | 400,000 | 0.137 | 2,408,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |