19435 SG-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19435 SG-SMIC@EC2609A (CALL)

Nominal

0.265 +0.039 (+17.257%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.226	72.550	1,700,000	1,427,500	0.571	77,500	0.240	1,302,500	0.244
05/06/2026	0.270	75.650	0	202,500	0.081
04/06/2026	0.355	81.500	0	202,500	0.081
03/06/2026	0.375	82.950	50,000	202,500	0.081
02/06/2026	0.360	81.950	30,000	202,500	0.081			30,000	0.360
01/06/2026	0.320	79.450	100,000	172,500	0.069			100,000	0.335
29/05/2026	0.355	81.600	52,500	72,500	0.029			52,500	0.391
28/05/2026	0.455	88.250	5,000	20,000	0.008	2,500	0.455
27/05/2026	0.420	85.200	342,500	22,500	0.009	292,500	0.425
26/05/2026	0.400	84.400	267,500	315,000	0.126	142,500	0.405
22/05/2026	0.320	79.850	1,512,500	457,500	0.183	970,000	0.248
21/05/2026	0.233	74.200	1,200,000	1,427,500	0.571	287,500	0.257
20/05/2026	0.250	75.150	1,520,000	1,715,000	0.686	15,000	0.187	752,500	0.250
19/05/2026	0.166	68.500	14,500,000	977,500	0.391	6,147,500	0.141	6,545,000	0.142
18/05/2026	0.171	68.700	3,720,000	580,000	0.232	1,487,500	0.181	1,280,000	0.191
15/05/2026	0.202	71.150	487,500	787,500	0.315	170,000	0.232	30,000	0.206
14/05/2026	0.209	71.500	307,500	927,500	0.371	2,500	0.241	300,000	0.228
13/05/2026	0.243	74.150	2,700,000	630,000	0.252	700,000	0.241	847,500	0.233
12/05/2026	0.280	76.600	3,715,000	482,500	0.193	1,635,000	0.262	1,087,500	0.258
11/05/2026	0.280	76.600	1,812,500	1,030,000	0.412	505,000	0.275	482,500	0.274

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.