19389 HS-AIA @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19389 HS-AIA @EP2611A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.010	75.400	0	7,210,000	6.010
30/10/2026	0.010	75.400	0	7,210,000	6.010
29/10/2026	0.016	71.650	1,000,000	7,210,000	6.010			1,000,000	0.016
28/10/2026	0.018	70.900	0	6,210,000	5.180
27/10/2026	0.016	72.500	0	6,210,000	5.180
26/10/2026	0.021	70.850	0	6,210,000	5.180
23/10/2026	0.022	71.050	0	6,210,000	5.180
22/10/2026	0.022	71.150	5,490,000	6,210,000	5.180			4,960,000	0.020
21/10/2026	0.017	72.100	0	1,250,000	1.040
20/10/2026	0.017	72.700	0	1,250,000	1.040
16/10/2026	0.017	73.300	0	1,250,000	1.040
15/10/2026	0.020	72.450	1,420,000	1,250,000	1.040	680,000	0.020	680,000	0.019
14/10/2026	0.018	72.750	160,000	1,250,000	1.040	110,000	0.018
13/10/2026	0.019	73.050	0	1,360,000	1.130
12/10/2026	0.024	71.900	770,000	1,360,000	1.130	280,000	0.024	280,000	0.022
09/10/2026	0.027	71.250	7,620,000	1,360,000	1.130	3,600,000	0.025	3,710,000	0.025
08/10/2026	0.041	69.250	8,520,000	1,250,000	1.040	4,210,000	0.036	4,210,000	0.037
07/10/2026	0.045	68.800	2,340,000	1,250,000	1.040	1,170,000	0.044	1,170,000	0.044
06/10/2026	0.047	68.800	3,740,000	1,250,000	1.040	1,820,000	0.047	1,920,000	0.046
05/10/2026	0.048	68.950	3,990,000	1,150,000	0.960	1,970,000	0.051	1,910,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.