19118 MB-CNBM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19118 MB-CNBM@EC2509A (CALL)

Nominal

0.054 +0.001 (+1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.053	3.580	0	12,110,000	30.275
16/01/2025	0.049	3.510	300,000	12,110,000	30.275	300,000	0.049
15/01/2025	0.046	3.460	0	12,410,000	31.025
14/01/2025	0.044	3.420	60,000	12,410,000	31.025	60,000	0.044
13/01/2025	0.042	3.350	0	12,470,000	31.175
10/01/2025	0.045	3.380	0	12,470,000	31.175
09/01/2025	0.049	3.460	360,000	12,470,000	31.175			360,000	0.049
08/01/2025	0.046	3.400	0	12,110,000	30.275
07/01/2025	0.047	3.440	200,000	12,110,000	30.275			200,000	0.047
06/01/2025	0.050	3.440	600,000	11,910,000	29.775			600,000	0.050
03/01/2025	0.050	3.450	60,000	11,310,000	28.275	30,000	0.054	30,000	0.052
02/01/2025	0.053	3.490	0	11,310,000	28.275
31/12/2024	0.059	3.540	1,500,000	11,310,000	28.275			1,500,000	0.059
30/12/2024	0.060	3.610	300,000	9,810,000	24.525			300,000	0.060
27/12/2024	0.062	3.610	120,000	9,510,000	23.775	120,000	0.060
24/12/2024	0.061	3.600	0	9,630,000	24.075
23/12/2024	0.061	3.600	830,000	9,630,000	24.075	100,000	0.061	730,000	0.061
20/12/2024	0.062	3.570	0	9,000,000	22.500
19/12/2024	0.062	3.570	30,000	9,000,000	22.500	30,000	0.063
18/12/2024	0.063	3.580	320,000	9,030,000	22.575	160,000	0.064	160,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.