18860 SGCSHIP@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18860 SGCSHIP@EC2704A (CALL)

Nominal

0.069 -0.002 (-2.817%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.071	15.560	3,120,000	320,000	0.667	1,560,000	0.068	1,560,000	0.070
10/11/2026	0.063	14.930	7,760,000	320,000	0.667	3,840,000	0.071	3,920,000	0.073
09/11/2026	0.078	15.800	3,360,000	240,000	0.500	1,480,000	0.083	1,680,000	0.084
06/11/2026	0.072	15.520	20,240,000	40,000	0.083	10,120,000	0.080	10,120,000	0.080
05/11/2026	0.092	16.260	33,560,000	40,000	0.083	16,760,000	0.100	16,800,000	0.101
04/11/2026	0.116	17.550	28,080,000	0	0.000	14,040,000	0.104	14,040,000	0.104
03/11/2026	0.094	16.610	99,440,000	0	0.000	49,720,000	0.094	49,720,000	0.094
02/11/2026	0.123	17.920	17,600,000	0	0.000	8,800,000	0.122	8,800,000	0.122
30/10/2026	0.120	17.530	11,600,000	0	0.000	5,800,000	0.118	5,800,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.