18797 JPCSHIP@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18797 JPCSHIP@EC2705A (CALL)

Nominal

0.123 +0.012 (+10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.111	14.930	87,848,000	224,000	0.249	43,892,000	0.121	43,908,000	0.120
09/11/2026	0.131	15.800	50,212,000	208,000	0.231	25,056,000	0.131	25,156,000	0.131
06/11/2026	0.119	15.520	82,064,000	108,000	0.120	41,008,000	0.122	41,008,000	0.122
05/11/2026	0.132	16.260	36,256,000	108,000	0.120	18,152,000	0.143	18,104,000	0.143
04/11/2026	0.161	17.550	81,316,000	156,000	0.173	40,656,000	0.146	40,656,000	0.145
03/11/2026	0.139	16.610	36,456,000	156,000	0.173	18,228,000	0.131	18,228,000	0.131
02/11/2026	0.178	17.920	14,168,000	156,000	0.173	7,056,000	0.172	7,112,000	0.172
30/10/2026	0.172	17.530	58,716,000	100,000	0.111	29,308,000	0.169	29,408,000	0.169
29/10/2026	0.160	16.990	60,072,000	0	0.000	30,036,000	0.169	30,036,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.