Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18179 JP-SBPH@EC2509A (CALL)
Nominal 
0.021 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/03/2025 | 0.021 | 3.340 | 105,000 | 4,415,000 | 6.307 | 105,000 | 0.021 | ||
| 06/03/2025 | 0.019 | 3.320 | 0 | 4,310,000 | 6.157 | ||||
| 05/03/2025 | 0.019 | 3.310 | 0 | 4,310,000 | 6.157 | ||||
| 04/03/2025 | 0.018 | 3.240 | 13,000,000 | 4,310,000 | 6.157 | 13,000,000 | 0.018 | ||
| 03/03/2025 | 0.018 | 3.200 | 0 | 17,310,000 | 24.729 | ||||
| 28/02/2025 | 0.020 | 3.220 | 15,000,000 | 17,310,000 | 24.729 | 15,000,000 | 0.019 | ||
| 27/02/2025 | 0.025 | 3.440 | 0 | 2,310,000 | 3.300 | ||||
| 26/02/2025 | 0.025 | 3.440 | 5,000 | 2,310,000 | 3.300 | 5,000 | 0.025 | ||
| 25/02/2025 | 0.023 | 3.340 | 5,000 | 2,315,000 | 3.307 | 5,000 | 0.023 | ||
| 24/02/2025 | 0.026 | 3.430 | 105,000 | 2,320,000 | 3.314 | 50,000 | 0.026 | 55,000 | 0.026 |
| 21/02/2025 | 0.022 | 3.340 | 0 | 2,315,000 | 3.307 | ||||
| 20/02/2025 | 0.022 | 3.290 | 0 | 2,315,000 | 3.307 | ||||
| 19/02/2025 | 0.024 | 3.320 | 10,000 | 2,315,000 | 3.307 | 10,000 | 0.024 | ||
| 18/02/2025 | 0.024 | 3.350 | 50,000 | 2,325,000 | 3.321 | 50,000 | 0.023 | ||
| 17/02/2025 | 0.024 | 3.310 | 15,000 | 2,275,000 | 3.250 | 15,000 | 0.024 | ||
| 14/02/2025 | 0.020 | 3.230 | 0 | 2,260,000 | 3.229 | ||||
| 13/02/2025 | 0.016 | 3.070 | 0 | 2,260,000 | 3.229 | ||||
| 12/02/2025 | 0.015 | 3.040 | 0 | 2,260,000 | 3.229 | ||||
| 11/02/2025 | 0.015 | 2.940 | 0 | 2,260,000 | 3.229 | ||||
| 10/02/2025 | 0.015 | 3.020 | 0 | 2,260,000 | 3.229 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2025 16:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |