17748 SGTENCT@EP2705A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17748 SGTENCT@EP2705A (PUT)

Nominal

0.108 +0.001 (+0.935%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/11/2026		418.400	0
06/11/2026		419.800	0	1,916,000	0.795	3,048,000	0.099	3,384,000	0.100
05/11/2026		430.400	0	1,580,000	0.656	15,386,000	0.095	16,216,000	0.095
04/11/2026		401.600	0	750,000	0.311	8,192,000	0.139	6,806,000	0.139
03/11/2026		397.200	0	2,136,000	0.886	22,136,000	0.134	23,440,000	0.134
02/11/2026		392.200	0	832,000	0.345	24,666,000	0.143	24,222,000	0.144
30/10/2026		383.600	0	1,276,000	0.529	5,304,000	0.162	6,338,000	0.162
29/10/2026		377.600	0	242,000	0.100	9,724,000	0.167	8,884,000	0.168
28/10/2026		387.600	0	1,082,000	0.449	3,988,000	0.158	3,868,000	0.158
27/10/2026		385.200	0	1,202,000	0.499	5,184,000	0.160	6,236,000	0.159
26/10/2026		386.400	0	150,000	0.062	3,038,000	0.162	3,178,000	0.162
23/10/2026		386.000	0	10,000	0.004	810,000	0.168	742,000	0.172
22/10/2026		382.400	0	78,000	0.032	1,070,000	0.171	1,136,000	0.169
21/10/2026		393.800	0	12,000	0.005	2,808,000	0.126	2,766,000	0.125
20/10/2026		410.400	0	54,000	0.022	3,380,000	0.117	3,228,000	0.117
16/10/2026		417.800	0	206,000	0.085	5,706,000	0.102	5,898,000	0.102
15/10/2026		417.800	0	14,000	0.006	2,788,000	0.106	2,792,000	0.107
14/10/2026		423.400	0	10,000	0.004	3,768,000	0.102	3,640,000	0.103
13/10/2026		425.200	0	138,000	0.057	6,524,000	0.105	6,346,000	0.105
12/10/2026		425.800	0	316,000	0.131	14,606,000	0.099	12,090,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.