17459 GJ-SMIC@EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17459 GJ-SMIC@EC2703B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026		42.620	0
02/11/2026		43.620	0	7,625,000	15.250
30/10/2026		42.980	0	7,625,000	15.250
29/10/2026		44.960	0	7,625,000	15.250
28/10/2026		47.800	0	7,625,000	15.250	2,150,000	0.010
27/10/2026		45.340	0	9,775,000	19.550
26/10/2026		45.920	0	9,775,000	19.550
23/10/2026		47.060	0	9,775,000	19.550
22/10/2026		46.840	0	9,775,000	19.550
21/10/2026		49.960	0	9,775,000	19.550
20/10/2026		51.200	0	9,775,000	19.550	400,000	0.026	1,225,000	0.025
16/10/2026		52.400	0	8,950,000	17.900	16,700,000	0.029	17,225,000	0.028
15/10/2026		52.150	0	8,425,000	16.850	34,375,000	0.028	35,950,000	0.028
14/10/2026		54.300	0	6,850,000	13.700	121,350,000	0.042	123,925,000	0.042
13/10/2026		55.550	0	4,275,000	8.550	113,350,000	0.040	112,800,000	0.040
12/10/2026		56.200	0	4,825,000	9.650	96,400,000	0.049	97,175,000	0.049
09/10/2026		57.650	0	4,050,000	8.100	105,175,000	0.049	106,075,000	0.049
08/10/2026		56.800	0	3,150,000	6.300	81,800,000	0.072	83,400,000	0.071
07/10/2026		60.900	0	1,550,000	3.100	56,300,000	0.077	56,050,000	0.077
06/10/2026		61.550	0	1,800,000	3.600	56,075,000	0.086	56,200,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.