17115 JPHLAND@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17115 JPHLAND@EC2704A (CALL)

Nominal

0.164 +0.006 (+3.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.158	28.200	0	0	0.000
30/10/2026	0.155	28.040	0	0	0.000
29/10/2026	0.143	27.440	160,000	0	0.000	80,000	0.143	80,000	0.145
28/10/2026	0.148	27.680	160,000	0	0.000	80,000	0.145	80,000	0.145
27/10/2026	0.148	27.640	160,000	0	0.000	80,000	0.148	80,000	0.147
26/10/2026	0.155	27.860	160,000	0	0.000	80,000	0.154	80,000	0.152
23/10/2026	0.144	27.340	320,000	0	0.000	160,000	0.142	160,000	0.140
22/10/2026	0.134	26.900	320,000	0	0.000	160,000	0.135	160,000	0.137
21/10/2026	0.146	27.400	80,000	0	0.000	40,000	0.146	40,000	0.149
20/10/2026	0.145	27.320	0	0	0.000
16/10/2026	0.143	27.200	0	0	0.000
15/10/2026	0.135	26.740	0	0	0.000
14/10/2026	0.140	26.980	40,000	0	0.000	20,000	0.140	20,000	0.141
13/10/2026	0.142	27.060	200,000	0	0.000	100,000	0.138	100,000	0.138
12/10/2026	0.137	26.720	0	0	0.000
09/10/2026	0.141	26.900	80,000	0	0.000	40,000	0.136	40,000	0.137
08/10/2026	0.123	26.120	0	0	0.000
07/10/2026	0.121	25.940	80,000	0	0.000	40,000	0.121	40,000	0.121
06/10/2026	0.115	25.560	80,000	0	0.000	40,000	0.116	40,000	0.117
05/10/2026	0.114	25.500	48,640,000	0	0.000	24,320,000	0.115	24,320,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.