16862 MSSANDS@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16862 MSSANDS@EC2706A (CALL)

Nominal

0.016 +0.003 (+23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.013	10.680	0	656,000	1.093
29/10/2026	0.013	10.480	0	656,000	1.093
28/10/2026	0.013	10.660	92,800	656,000	1.093	22,400	0.014	70,400	0.014
27/10/2026	0.016	10.890	0	608,000	1.013
26/10/2026	0.016	10.980	1,619,200	608,000	1.013	1,619,200	0.016
23/10/2026	0.016	10.980	2,070,400	2,227,200	3.712	473,600	0.016	1,596,800	0.016
22/10/2026	0.016	10.860	2,806,400	1,104,000	1.840	1,097,600	0.018	1,708,800	0.016
21/10/2026	0.022	11.370	0	492,800	0.821
20/10/2026	0.022	11.320	624,000	492,800	0.821	307,200	0.022	316,800	0.023
16/10/2026	0.026	11.490	204,800	483,200	0.805	102,400	0.026	102,400	0.025
15/10/2026	0.022	11.300	416,000	483,200	0.805	208,000	0.022	208,000	0.022
14/10/2026	0.023	11.290	0	483,200	0.805
13/10/2026	0.024	11.420	0	483,200	0.805
12/10/2026	0.020	11.050	793,600	483,200	0.805	396,800	0.025	396,800	0.025
09/10/2026	0.025	11.460	844,800	483,200	0.805	620,800	0.023
08/10/2026	0.021	11.020	2,483,200	1,104,000	1.840	1,129,600	0.024	1,353,600	0.022
07/10/2026	0.024	11.270	444,800	880,000	1.467			444,800	0.024
06/10/2026	0.027	11.430	774,400	435,200	0.725	387,200	0.028	387,200	0.029
05/10/2026	0.028	11.530	198,400	435,200	0.725	198,400	0.027
02/10/2026	0.027	11.380	2,083,200	633,600	1.056	1,062,400	0.026	1,020,800	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.