| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/09/2026 | 0.050 | 5.665 | 920,000 | 200,000 | 0.250 | 360,000 | 0.049 | 560,000 | 0.049 |
| 04/09/2026 | 5.630 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 5.605 | 0 | 0 | 0.000 | |||||
| 02/09/2026 | 5.570 | 0 | 0 | 0.000 | |||||
| 01/09/2026 | 5.630 | 0 | 0 | 0.000 | |||||
| 31/08/2026 | 5.590 | 0 | 0 | 0.000 | |||||
| 28/08/2026 | 5.630 | 0 | 0 | 0.000 | |||||
| 27/08/2026 | 5.665 | 0 | 0 | 0.000 | |||||
| 26/08/2026 | 5.780 | 0 | 0 | 0.000 | |||||
| 25/08/2026 | 5.780 | 0 | 0 | 0.000 | |||||
| 24/08/2026 | 5.805 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |