16142 CT-AIA @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16142 CT-AIA @EC2702A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.036	75.400	452,000	124,000	0.230	236,000	0.038	216,000	0.044
30/10/2026	0.035	75.400	0	144,000	0.260
29/10/2026	0.023	71.650	288,000	144,000	0.260	288,000	0.022
28/10/2026	0.020	70.900	288,000	432,000	0.790			288,000	0.020
27/10/2026	0.024	72.500	0	144,000	0.260
26/10/2026	0.023	70.850	0	144,000	0.260
23/10/2026	0.023	71.050	0	144,000	0.260
22/10/2026	0.023	71.150	188,000	144,000	0.260	104,000	0.023	84,000	0.023
21/10/2026	0.025	72.100	248,000	164,000	0.300	84,000	0.025	104,000	0.027
20/10/2026	0.028	72.700	852,000	144,000	0.260	284,000	0.029	284,000	0.029
16/10/2026	0.030	73.300	512,000	144,000	0.260	256,000	0.028	256,000	0.027
15/10/2026	0.028	72.450	704,000	144,000	0.260	328,000	0.027	328,000	0.026
14/10/2026	0.029	72.750	244,000	144,000	0.260	92,000	0.029	92,000	0.026
13/10/2026	0.031	73.050	0	144,000	0.260
12/10/2026	0.026	71.900	0	144,000	0.260
09/10/2026	0.024	71.250	0	144,000	0.260
08/10/2026	0.020	69.250	192,000	144,000	0.260	192,000	0.020
07/10/2026	0.019	68.800	0	336,000	0.610
06/10/2026	0.020	68.800	0	336,000	0.610
05/10/2026	0.020	68.950	0	336,000	0.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.