16125 JPALIBA@EC2702C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16125 JPALIBA@EC2702C (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/11/2026	0.011	104.600	696,000	30,432,000	15.216	488,000	0.011	208,000	0.011
06/11/2026	0.011	104.900	488,000	30,712,000	15.356			488,000	0.011
05/11/2026	0.013	109.100	816,000	30,224,000	15.112	408,000	0.013
04/11/2026	0.010	100.600	0	30,632,000	15.316
03/11/2026	0.010	99.550	0	30,632,000	15.316
02/11/2026	0.010	99.450	0	30,632,000	15.316
30/10/2026	0.010	97.050	0	30,632,000	15.316
29/10/2026	0.010	96.100	0	30,632,000	15.316
28/10/2026	0.010	98.900	0	30,632,000	15.316
27/10/2026	0.010	97.000	0	30,632,000	15.316
26/10/2026	0.010	97.950	0	30,632,000	15.316
23/10/2026	0.010	97.800	0	30,632,000	15.316
22/10/2026	0.010	97.350	408,000	30,632,000	15.316
21/10/2026	0.011	103.700	584,000	30,632,000	15.316	216,000	0.012	368,000	0.011
20/10/2026	0.011	104.900	12,168,000	30,480,000	15.240	824,000	0.011	11,112,000	0.011
16/10/2026	0.015	108.800	13,736,000	20,192,000	10.096	11,896,000	0.015	1,840,000	0.015
15/10/2026	0.013	106.400	9,736,000	30,248,000	15.124	2,264,000	0.014	6,296,000	0.013
14/10/2026	0.017	110.500	11,456,000	26,216,000	13.108	10,704,000	0.016	312,000	0.017
13/10/2026	0.013	107.200	5,536,000	36,608,000	18.304	456,000	0.012	4,848,000	0.013
12/10/2026	0.015	108.200	5,144,000	32,216,000	16.108	5,000,000	0.016	144,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.