15954 UB-SMIC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15954 UB-SMIC@EP2606A (PUT)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.012	72.550	2,707,500	3,007,500	3.010
05/06/2026	0.010	75.650	0	3,007,500	3.010
04/06/2026	0.010	81.500	0	3,007,500	3.010
03/06/2026	0.010	82.950	0	3,007,500	3.010
02/06/2026	0.010	81.950	0	3,007,500	3.010
01/06/2026	0.010	79.450	0	3,007,500	3.010
29/05/2026	0.010	81.600	0	3,007,500	3.010
28/05/2026	0.010	88.250	0	3,007,500	3.010
27/05/2026	0.010	85.200	0	3,007,500	3.010
26/05/2026	0.010	84.400	50,000	3,007,500	3.010
22/05/2026	0.012	79.850	16,550,000	3,007,500	3.010	7,640,000	0.016
21/05/2026	0.024	74.200	16,765,000	10,647,500	10.650	2,975,000	0.018	13,000,000	0.021
20/05/2026	0.018	75.150	18,522,500	622,500	0.620	7,215,000	0.019	6,985,000	0.020
19/05/2026	0.039	68.500	8,430,000	852,500	0.850	2,755,000	0.049	2,930,000	0.049
18/05/2026	0.042	68.700	11,292,500	677,500	0.680	5,672,500	0.036	4,567,500	0.034
15/05/2026	0.030	71.150	13,642,500	1,782,500	1.780	6,822,500	0.028	6,770,000	0.026
14/05/2026	0.034	71.500	7,175,000	1,835,000	1.840	3,492,500	0.027	3,495,000	0.026
13/05/2026	0.024	74.150	6,987,500	1,832,500	1.830	3,197,500	0.025	3,195,000	0.025
12/05/2026	0.018	76.600	152,500	1,835,000	1.840	152,500	0.018
11/05/2026	0.019	76.600	4,837,500	1,987,500	1.990	2,482,500	0.019	1,797,500	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.