15894 GJXIAMI@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15894 GJXIAMI@EP2702A (PUT)

Nominal

0.088 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.088	28.760	0
03/11/2026	0.091	28.600	36,000	816,000	1.632			36,000	0.091
02/11/2026	0.100	28.100	80,000	780,000	1.560	80,000	0.115
30/10/2026	0.129	26.480	60,000	860,000	1.720			60,000	0.120
29/10/2026	0.152	25.680	168,000	800,000	1.600	168,000	0.146
28/10/2026	0.154	25.620	116,000	968,000	1.936	76,000	0.149
27/10/2026	0.155	25.660	244,000	1,044,000	2.088	168,000	0.145
26/10/2026	0.127	26.900	0	1,212,000	2.424
23/10/2026	0.127	26.800	428,000	1,212,000	2.424	84,000	0.126	168,000	0.128
22/10/2026	0.155	25.800	236,000	1,128,000	2.256
21/10/2026	0.128	26.800	4,000	1,128,000	2.256			4,000	0.125
20/10/2026	0.125	27.060	180,000	1,124,000	2.248			180,000	0.131
16/10/2026	0.134	26.660	128,000	944,000	1.888	64,000	0.121	40,000	0.125
15/10/2026	0.128	27.080	364,000	968,000	1.936	100,000	0.125	256,000	0.129
14/10/2026	0.145	26.380	296,000	812,000	1.624	148,000	0.141	120,000	0.146
13/10/2026	0.176	25.040	56,000	840,000	1.680			8,000	0.188
12/10/2026	0.188	24.520	176,000	832,000	1.664	104,000	0.169
09/10/2026	0.151	25.960	280,000	936,000	1.872	152,000	0.184	28,000	0.154
08/10/2026	0.215	23.660	360,000	1,060,000	2.120
07/10/2026	0.205	23.940	308,000	1,060,000	2.120			156,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.