15879 CI-SMIC@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15879 CI-SMIC@EC2702B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026		42.620	0
02/11/2026		43.620	0	29,040,000	19.360
30/10/2026		42.980	0	29,040,000	19.360
29/10/2026		44.960	0	29,040,000	19.360
28/10/2026		47.800	0	29,040,000	19.360
27/10/2026		45.340	0	29,040,000	19.360
26/10/2026		45.920	0	29,040,000	19.360
23/10/2026		47.060	0	29,040,000	19.360
22/10/2026		46.840	0	29,040,000	19.360
21/10/2026		49.960	0	29,040,000	19.360	95,000	0.010	710,000	0.011
20/10/2026		51.200	0	28,425,000	18.950	1,005,000	0.013	460,000	0.013
16/10/2026		52.400	0	28,970,000	19.310	9,485,000	0.015	990,000	0.015
15/10/2026		52.150	0	37,465,000	24.980	1,065,000	0.014	2,005,000	0.015
14/10/2026		54.300	0	36,525,000	24.350	870,000	0.021	5,075,000	0.021
13/10/2026		55.550	0	32,320,000	21.550	3,435,000	0.023	3,460,000	0.022
12/10/2026		56.200	0	32,295,000	21.530	810,000	0.025	435,000	0.027
09/10/2026		57.650	0	32,670,000	21.780	600,000	0.028	1,315,000	0.027
08/10/2026		56.800	0	31,955,000	21.300	600,000	0.031	3,010,000	0.031
07/10/2026		60.900	0	29,545,000	19.700	2,035,000	0.040	755,000	0.041
06/10/2026		61.550	0	30,825,000	20.550			490,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.