15877 CI-SMIC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15877 CI-SMIC@EC2702A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.010	43.620	0	1,028,000	1.290
30/10/2026	0.010	42.980	0	1,028,000	1.290
29/10/2026	0.010	44.960	0	1,028,000	1.290
28/10/2026	0.010	47.800	0	1,028,000	1.290
27/10/2026	0.011	45.340	0	1,028,000	1.290
26/10/2026	0.011	45.920	0	1,028,000	1.290
23/10/2026	0.011	47.060	0	1,028,000	1.290
22/10/2026	0.011	46.840	0	1,028,000	1.290
21/10/2026	0.011	49.960	0	1,028,000	1.290
20/10/2026	0.011	51.200	0	1,028,000	1.290
16/10/2026	0.011	52.400	0	1,028,000	1.290
15/10/2026	0.011	52.150	52,000	1,028,000	1.290			52,000	0.011
14/10/2026	0.014	54.300	12,000	976,000	1.220			12,000	0.015
13/10/2026	0.017	55.550	0	964,000	1.210
12/10/2026	0.018	56.200	0	964,000	1.210
09/10/2026	0.020	57.650	0	964,000	1.210
08/10/2026	0.020	56.800	2,488,000	964,000	1.210	2,408,000	0.021	68,000	0.023
07/10/2026	0.030	60.900	0	3,304,000	4.130
06/10/2026	0.031	61.550	180,000	3,304,000	4.130	180,000	0.031
05/10/2026	0.030	61.300	0	3,484,000	4.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.