15802 JPBOCHK@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15802 JPBOCHK@EC2701B (CALL)

Nominal

0.065 +0.003 (+4.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026	0.062	51.421	240,000	1,000,000	2.500	140,000	0.065	100,000	0.060
08/09/2026	0.061	51.121	180,000	1,040,000	2.600			180,000	0.065
07/09/2026	0.075	52.271	20,370,000	860,000	2.150	10,370,000	0.074	10,000,000	0.074
04/09/2026	0.077	52.321	800,000	1,230,000	3.075	720,000	0.077	60,000	0.079
03/09/2026	0.068	51.571	520,000	1,890,000	4.725	200,000	0.074	320,000	0.073
02/09/2026	0.076	52.121	80,000	1,770,000	4.425			80,000	0.075
01/09/2026	0.072	51.721	56,200,000	1,690,000	4.225	27,670,000	0.073	28,530,000	0.073
31/08/2026	0.077	52.171	990,000	830,000	2.075	530,000	0.072	380,000	0.074
28/08/2026	0.061	50.421	1,290,000	980,000	2.450	310,000	0.056	980,000	0.060
27/08/2026	0.050	49.291	80,140,000	310,000	0.775	40,000,000	0.051	40,140,000	0.051
26/08/2026	0.052	49.471	18,480,000	170,000	0.425	9,240,000	0.050	9,240,000	0.050
25/08/2026	0.056	49.871	0	170,000	0.425
24/08/2026	0.056	49.821	20,000,000	170,000	0.425	10,000,000	0.056	10,000,000	0.056
21/08/2026	0.062	50.471	100,000	170,000	0.425	50,000	0.062	50,000	0.061
20/08/2026	0.056	49.621	240,000	170,000	0.425	120,000	0.052	120,000	0.053
19/08/2026	0.058	49.671	0	170,000	0.425
18/08/2026	0.058	49.471	0	170,000	0.425
17/08/2026	0.061	49.871	0	170,000	0.425
14/08/2026	0.061	49.671	0	170,000	0.425
13/08/2026	0.066	50.221	0	170,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.