15785 MBZJINN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15785 MBZJINN@EC2701A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.015	594.000	0	1,477,500	3.693
09/11/2026	0.015	545.000	0	1,477,500	3.693
06/11/2026	0.015	569.500	0	1,477,500	3.693
05/11/2026	0.015	624.000	0	1,477,500	3.693
04/11/2026	0.015	667.000	0	1,477,500	3.693
03/11/2026	0.015	620.000	0	1,477,500	3.693
02/11/2026	0.018	696.000	0	1,477,500	3.693
30/10/2026	0.018	676.000	0	1,477,500	3.693
29/10/2026	0.022	706.500	0	1,477,500	3.693
28/10/2026	0.026	785.000	22,500	1,477,500	3.693	22,500	0.023
27/10/2026	0.022	725.000	0	1,500,000	3.750
26/10/2026	0.024	721.500	0	1,500,000	3.750
23/10/2026	0.025	754.500	120,000	1,500,000	3.750	60,000	0.025	60,000	0.025
22/10/2026	0.023	724.000	75,000	1,500,000	3.750	75,000	0.024
21/10/2026	0.030	781.000	0	1,575,000	3.937
20/10/2026	0.032	791.000	180,000	1,575,000	3.937	90,000	0.036	90,000	0.037
16/10/2026	0.034	805.000	1,470,000	1,575,000	3.937	735,000	0.035	735,000	0.035
15/10/2026	0.031	784.000	1,260,000	1,575,000	3.937	630,000	0.033	630,000	0.033
14/10/2026	0.043	847.500	810,000	1,575,000	3.937	360,000	0.042	450,000	0.045
13/10/2026	0.052	890.000	3,930,000	1,485,000	3.712	1,882,500	0.052	2,047,500	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.