Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15764 SGALIBA@EC2701D (CALL)
Nominal 
0.026 +0.005 (+23.810%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/10/2026 | 0 | ||||||||
| 27/10/2026 | 0 | 75,380,000 | 25.127 | 7,680,000 | 0.024 | 6,460,000 | 0.024 | ||
| 26/10/2026 | 0 | 76,600,000 | 25.533 | 5,830,000 | 0.023 | 190,000 | 0.025 | ||
| 23/10/2026 | 0 | 82,240,000 | 27.413 | 1,270,000 | 0.023 | 7,980,000 | 0.022 | ||
| 22/10/2026 | 0 | 75,530,000 | 25.177 | 29,180,000 | 0.027 | 24,300,000 | 0.030 | ||
| 21/10/2026 | 0 | 80,410,000 | 26.803 | 160,000 | 0.050 | 1,950,000 | 0.042 | ||
| 20/10/2026 | 0 | 78,620,000 | 26.207 | 9,480,000 | 0.046 | 3,550,000 | 0.045 | ||
| 16/10/2026 | 0 | 84,550,000 | 28.183 | 10,130,000 | 0.060 | 5,240,000 | 0.057 | ||
| 15/10/2026 | 0 | 89,440,000 | 29.813 | 30,980,000 | 0.052 | 64,240,000 | 0.051 | ||
| 14/10/2026 | 0 | 56,180,000 | 18.727 | 168,210,000 | 0.057 | 174,660,000 | 0.057 | ||
| 13/10/2026 | 0 | 49,730,000 | 16.577 | 336,500,000 | 0.050 | 348,290,000 | 0.050 | ||
| 12/10/2026 | 0 | 37,940,000 | 12.647 | 139,170,000 | 0.062 | 152,440,000 | 0.061 | ||
| 09/10/2026 | 0 | 24,670,000 | 8.223 | 352,380,000 | 0.054 | 355,260,000 | 0.053 | ||
| 08/10/2026 | 0 | 21,790,000 | 7.263 | 384,300,000 | 0.048 | 389,230,000 | 0.048 | ||
| 07/10/2026 | 0 | 16,860,000 | 5.620 | 469,380,000 | 0.053 | 471,710,000 | 0.053 | ||
| 06/10/2026 | 0 | 14,530,000 | 4.843 | 36,910,000 | 0.064 | 32,500,000 | 0.064 | ||
| 05/10/2026 | 0 | 18,940,000 | 6.313 | 354,590,000 | 0.052 | 357,410,000 | 0.052 | ||
| 02/10/2026 | 0 | 16,120,000 | 5.373 | 116,100,000 | 0.052 | 118,370,000 | 0.052 | ||
| 30/09/2026 | 0 | 13,850,000 | 4.617 | 26,210,000 | 0.061 | 27,650,000 | 0.062 | ||
| 29/09/2026 | 0 | 12,410,000 | 4.137 | 231,020,000 | 0.064 | 232,670,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |