15542 BI-ZTE @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15542 BI-ZTE @EC2604A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.025	32.240	82,000	13,754,000	19.649	2,000	0.023	80,000	0.025
05/12/2025	0.027	32.380	56,000	13,676,000	19.537			56,000	0.027
04/12/2025	0.028	32.720	0	13,620,000	19.457
03/12/2025	0.028	32.560	130,000	13,620,000	19.457	40,000	0.028	90,000	0.031
02/12/2025	0.037	33.780	1,040,000	13,570,000	19.386	68,000	0.042	572,000	0.043
01/12/2025	0.053	35.800	4,304,000	13,066,000	18.666	494,000	0.042	3,230,000	0.045
28/11/2025	0.027	31.420	290,000	10,330,000	14.757			290,000	0.027
27/11/2025	0.028	31.560	60,000	10,040,000	14.343			10,000	0.028
26/11/2025	0.024	30.940	0	10,030,000	14.329
25/11/2025	0.020	29.960	0	10,030,000	14.329
24/11/2025	0.020	28.900	0	10,030,000	14.329
21/11/2025	0.020	28.380	0	10,030,000	14.329
20/11/2025	0.022	29.620	80,000	10,030,000	14.329	80,000	0.022
19/11/2025	0.025	29.580	0	10,110,000	14.443
18/11/2025	0.026	29.800	0	10,110,000	14.443
17/11/2025	0.026	29.980	154,000	10,110,000	14.443	100,000	0.030	54,000	0.027
14/11/2025	0.033	30.560	516,000	10,156,000	14.509			516,000	0.033
13/11/2025	0.033	30.980	100,000	9,640,000	13.771			100,000	0.033
12/11/2025	0.032	30.400	584,000	9,540,000	13.629			584,000	0.033
11/11/2025	0.038	31.100	230,000	8,956,000	12.794	150,000	0.040	80,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.