15412 HUSPDRG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15412 HUSPDRG@EC2601A (CALL)

Nominal

1.050 +0.010 (+0.962%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	1.040	3,002.000	0	1,347,500	2.246
03/12/2025	1.050	3,011.000	0	1,347,500	2.246
02/12/2025	1.050	3,019.000	126,000	1,347,500	2.246	126,000	1.050
01/12/2025	1.090	3,043.000	41,500	1,473,500	2.456	41,500	1.085
28/11/2025	1.000	2,974.000	12,500	1,515,000	2.525	7,000	1.000	5,500	1.020
27/11/2025	0.970	2,978.000	0	1,516,500	2.528
26/11/2025	0.970	2,976.000	143,500	1,516,500	2.528	143,500	0.969
25/11/2025	0.950	2,956.000	300,000	1,660,000	2.767			283,000	0.964
24/11/2025	0.830	2,906.000	0	1,377,000	2.295
21/11/2025	0.820	2,885.000	0	1,377,000	2.295
20/11/2025	0.860	2,905.000	0	1,377,000	2.295
19/11/2025	0.870	2,930.000	0	1,377,000	2.295
18/11/2025	0.800	2,874.000	12,500	1,377,000	2.295			12,500	0.810
17/11/2025	0.870	2,922.000	12,000	1,364,500	2.274			12,000	0.870
14/11/2025	1.020	2,988.000	0	1,352,500	2.254
13/11/2025	1.050	3,019.000	11,500	1,352,500	2.254	11,500	1.030
12/11/2025	0.920	2,945.000	55,000	1,364,000	2.273	55,000	0.920
11/11/2025	0.930	2,956.000	34,500	1,419,000	2.365	34,500	0.934
10/11/2025	0.860	2,918.000	0	1,453,500	2.422
07/11/2025	0.770	2,890.000	0	1,453,500	2.422

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.