15168 MS-SBPH@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15168 MS-SBPH@EC2610A (CALL)

Nominal

0.076 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.076	6.730	90,000
10/12/2025	0.076	6.770	30,000	430,000	0.538			30,000	0.075
09/12/2025	0.083	6.870	220,000	400,000	0.500	110,000	0.085	110,000	0.085
08/12/2025	0.079	6.780	480,000	400,000	0.500	240,000	0.081	240,000	0.081
05/12/2025	0.081	6.840	120,000	400,000	0.500	60,000	0.081	60,000	0.077
04/12/2025	0.083	6.880	100,000	400,000	0.500	40,000	0.078	60,000	0.079
03/12/2025	0.079	6.750	150,000	380,000	0.475	50,000	0.082	100,000	0.082
02/12/2025	0.086	6.910	140,000	330,000	0.413	20,000	0.089	120,000	0.088
01/12/2025	0.088	6.920	80,000	230,000	0.288	40,000	0.090	40,000	0.094
28/11/2025	0.097	7.050	0	230,000	0.288
27/11/2025	0.100	7.100	40,000	230,000	0.288	20,000	0.101	20,000	0.099
26/11/2025	0.100	7.090	20,000	230,000	0.288	10,000	0.110	10,000	0.104
25/11/2025	0.094	6.960	20,000	230,000	0.288	10,000	0.103	10,000	0.102
24/11/2025	0.090	6.860	20,000	230,000	0.288	10,000	0.090	10,000	0.090
21/11/2025	0.088	6.800	100,000	230,000	0.288			100,000	0.085
20/11/2025	0.098	7.030	0	130,000	0.162
19/11/2025	0.096	6.960	40,000	130,000	0.162	20,000	0.094	20,000	0.094
18/11/2025	0.098	6.980	0	130,000	0.162
17/11/2025	0.105	7.120	180,000	130,000	0.162	70,000	0.110	110,000	0.106
14/11/2025	0.118	7.340	140,000	90,000	0.112	70,000	0.120	70,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.