15116 MSSPDRG@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15116 MSSPDRG@EC2608A (CALL)

Nominal

0.115 +0.005 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.110	3,002.000	0	673,500	0.990
03/12/2025	0.113	3,011.000	0	673,500	0.990
02/12/2025	0.116	3,019.000	23,500	673,500	0.990			23,500	0.117
01/12/2025	0.125	3,043.000	100,000	650,000	0.956			100,000	0.124
28/11/2025	0.110	2,974.000	0	550,000	0.809
27/11/2025	0.107	2,978.000	0	550,000	0.809
26/11/2025	0.108	2,976.000	100,000	550,000	0.809	100,000	0.109
25/11/2025	0.102	2,956.000	0	650,000	0.956
24/11/2025	0.088	2,906.000	0	650,000	0.956
21/11/2025	0.086	2,885.000	0	650,000	0.956
20/11/2025	0.091	2,905.000	0	650,000	0.956
19/11/2025	0.098	2,930.000	0	650,000	0.956
18/11/2025	0.085	2,874.000	0	650,000	0.956
17/11/2025	0.100	2,922.000	0	650,000	0.956
14/11/2025	0.122	2,988.000	0	650,000	0.956
13/11/2025	0.132	3,019.000	790,000	650,000	0.956	420,000	0.129	370,000	0.122
12/11/2025	0.106	2,945.000	0	700,000	1.029
11/11/2025	0.110	2,956.000	35,500	700,000	1.029	35,500	0.110
10/11/2025	0.099	2,918.000	35,500	735,500	1.082			35,500	0.099
07/11/2025	0.090	2,890.000	0	700,000	1.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.