15072 JPHUAHO@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15072 JPHUAHO@EC2605B (CALL)

Nominal

0.101 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.101	76.250	0	170,000	0.243
03/12/2025	0.091	73.950	0	170,000	0.243
02/12/2025	0.090	72.800	0	170,000	0.243
01/12/2025	0.099	74.900	20,000	170,000	0.243	10,000	0.097	10,000	0.097
28/11/2025	0.100	74.500	120,000	170,000	0.243	120,000	0.100
27/11/2025	0.092	72.550	267,190,000	290,000	0.414	133,010,000	0.102	133,180,000	0.102
26/11/2025	0.094	72.800	210,000	120,000	0.171	210,000	0.095
25/11/2025	0.088	71.350	300,000	330,000	0.471	290,000	0.086	10,000	0.086
24/11/2025	0.082	69.650	211,640,000	610,000	0.871	102,010,000	0.078	102,620,000	0.078
21/11/2025	0.105	73.250	30,000	0	0.000	30,000	0.109
20/11/2025	0.129	78.000	0	30,000	0.043
19/11/2025	0.144	80.450	0	30,000	0.043
18/11/2025	0.145	80.250	0	30,000	0.043
17/11/2025	0.134	77.550	0	30,000	0.043
14/11/2025	0.136	77.250	0	30,000	0.043
13/11/2025	0.144	78.650	0	30,000	0.043
12/11/2025	0.126	74.450	0	30,000	0.043
11/11/2025	0.129	75.250	0	30,000	0.043
10/11/2025	0.144	78.100	10,000	30,000	0.043			10,000	0.144
07/11/2025	0.152	79.450	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.