14994 JPYKENR@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14994 JPYKENR@EC2701A (CALL)

Nominal

0.183 -0.016 (-8.040%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026	0.199	13.560	912,000	272,000	0.453	320,000	0.199	592,000	0.198
08/09/2026	0.178	13.190	1,024,000	0	0.000	512,000	0.173	512,000	0.174
07/09/2026	0.156	12.730	0	0	0.000
04/09/2026	0.178	13.070	864,000	0	0.000	432,000	0.173	432,000	0.171
03/09/2026	0.171	12.960	0	0	0.000
02/09/2026	0.187	13.160	480,000	0	0.000	240,000	0.188	240,000	0.187
01/09/2026	0.204	13.370	80,000	0	0.000	48,000	0.221
31/08/2026	0.222	13.710	704,000	48,000	0.080	352,000	0.225	352,000	0.224
28/08/2026	0.210	13.460	5,312,000	48,000	0.080	2,752,000	0.206	2,560,000	0.206
27/08/2026	0.205	13.370	512,000	240,000	0.400	160,000	0.176	352,000	0.195
26/08/2026	0.175	12.760	0	48,000	0.080
25/08/2026	0.176	12.820	0	48,000	0.080
24/08/2026	0.174	12.750	208,000	48,000	0.080	80,000	0.167	128,000	0.171
21/08/2026	0.161	12.530	0	0	0.000
20/08/2026	0.153	12.310	0	0	0.000
19/08/2026	0.153	12.290	0	0	0.000
18/08/2026	0.158	12.410	0	0	0.000
17/08/2026	0.151	12.200	0	0	0.000
14/08/2026	0.152	12.230	0	0	0.000
13/08/2026	0.145	12.080	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 13:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.