14933 MS-AIA @EP2708A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14933 MS-AIA @EP2708A (PUT)

Nominal

0.105 -0.002 (-1.869%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.107	75.400	3,312,000	1,088,000	1.209	1,456,000	0.102	1,856,000	0.101
30/10/2026	0.106	75.400	2,560,000	688,000	0.764	1,008,000	0.110	1,456,000	0.111
29/10/2026	0.127	71.650	0	240,000	0.267
28/10/2026	0.129	70.900	0	240,000	0.267
27/10/2026	0.124	72.500	0	240,000	0.267
26/10/2026	0.130	70.850	0	240,000	0.267
23/10/2026	0.130	71.050	0	240,000	0.267
22/10/2026	0.129	71.150	608,000	240,000	0.267	304,000	0.126	304,000	0.126
21/10/2026	0.122	72.100	784,000	240,000	0.267	304,000	0.122	464,000	0.121
20/10/2026	0.120	72.700	10,496,000	80,000	0.089	9,648,000	0.118	848,000	0.117
16/10/2026	0.116	73.300	8,800,000	8,880,000	9.867			8,800,000	0.117
15/10/2026	0.118	72.450	0	80,000	0.089
14/10/2026	0.115	72.750	0	80,000	0.089
13/10/2026	0.115	73.050	32,000	80,000	0.089			32,000	0.121
12/10/2026	0.123	71.900	0	48,000	0.053
09/10/2026	0.125	71.250	32,000	48,000	0.053	32,000	0.122
08/10/2026	0.138	69.250	32,000	80,000	0.089			32,000	0.138
07/10/2026	0.140	68.800	0	48,000	0.053
06/10/2026	0.140	68.800	0	48,000	0.053
05/10/2026	0.140	68.950	16,000	48,000	0.053	16,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.