14895 JPBOCHK@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14895 JPBOCHK@EC2701A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026	0.270	51.421	0	40,000	0.067
08/09/2026	0.270	51.121	0	40,000	0.067
07/09/2026	0.295	52.271	0	40,000	0.067
04/09/2026	0.295	52.321	0	40,000	0.067
03/09/2026	0.285	51.571	0	40,000	0.067
02/09/2026	0.290	52.121	0	40,000	0.067
01/09/2026	0.280	51.721	10,000	40,000	0.067	10,000	0.275
31/08/2026	0.290	52.171	0	50,000	0.083
28/08/2026	0.246	50.421	3,370,000	50,000	0.083	1,680,000	0.246	1,690,000	0.243
27/08/2026	0.216	49.291	420,000	40,000	0.067	210,000	0.215	210,000	0.215
26/08/2026	0.223	49.471	1,300,000	40,000	0.067	650,000	0.227	650,000	0.225
25/08/2026	0.230	49.871	680,000	40,000	0.067	340,000	0.228	340,000	0.228
24/08/2026	0.232	49.821	360,000	40,000	0.067	180,000	0.235	180,000	0.232
21/08/2026	0.249	50.471	420,000	40,000	0.067	200,000	0.250	220,000	0.249
20/08/2026	0.231	49.621	0	20,000	0.033
19/08/2026	0.231	49.671	100,000	20,000	0.033	50,000	0.225	50,000	0.224
18/08/2026	0.228	49.471	120,000	20,000	0.033	60,000	0.223	60,000	0.223
17/08/2026	0.239	49.871	0	20,000	0.033
14/08/2026	0.236	49.671	160,000	20,000	0.033	80,000	0.236	80,000	0.238
13/08/2026	0.250	50.221	40,000	20,000	0.033	20,000	0.239	20,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.