14412 MSCSHIP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14412 MSCSHIP@EC2612A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026		15.560	0
10/11/2026		14.930	0	940,000	1.567
09/11/2026		15.800	0	940,000	1.567
06/11/2026		15.520	0	940,000	1.567
05/11/2026		16.260	0	940,000	1.567
04/11/2026		17.550	0	940,000	1.567
03/11/2026		16.610	0	940,000	1.567
02/11/2026		17.920	0	940,000	1.567	260,000	0.022	260,000	0.021
30/10/2026		17.530	0	940,000	1.567	300,000	0.019	300,000	0.020
29/10/2026		16.990	0	940,000	1.567	60,000	0.025	60,000	0.024
28/10/2026		17.630	0	940,000	1.567	180,000	0.022	180,000	0.022
27/10/2026		18.150	0	940,000	1.567	480,000	0.027	480,000	0.028
26/10/2026		17.700	0	940,000	1.567	420,000	0.023	700,000	0.024
23/10/2026		16.600	0	660,000	1.100
22/10/2026		16.260	0	660,000	1.100
21/10/2026		17.100	0	660,000	1.100	240,000	0.026	240,000	0.026
20/10/2026		17.130	0	660,000	1.100	920,000	0.028	720,000	0.028
16/10/2026		18.010	0	860,000	1.433	1,260,000	0.041	1,300,000	0.041
15/10/2026		18.340	0	820,000	1.367	1,560,000	0.052	2,120,000	0.054
14/10/2026		21.740	0	260,000	0.433	2,520,000	0.124	2,520,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.