Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14369 MSALIBA@EP2508C (PUT)
Nominal 
0.112 +0.015 (+15.464%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/03/2025 | 0.097 | 140.000 | 28,940,000 | 27,620,000 | 21.411 | 13,720,000 | 0.096 | 15,140,000 | 0.095 |
| 06/03/2025 | 0.096 | 140.800 | 30,320,000 | 26,200,000 | 20.310 | 1,750,000 | 0.101 | 27,950,000 | 0.099 |
| 05/03/2025 | 0.131 | 129.900 | 6,190,000 | 0 | 0.000 | 3,000,000 | 0.139 | 3,000,000 | 0.140 |
| 04/03/2025 | 0.142 | 127.800 | 10,770,000 | 0 | 0.000 | 5,560,000 | 0.147 | 5,210,000 | 0.146 |
| 03/03/2025 | 0.137 | 130.400 | 12,290,000 | 350,000 | 0.271 | 5,970,000 | 0.133 | 6,320,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |