Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14355 JPHSTEC@EC2509A (CALL)
Nominal 
0.158 -0.017 (-9.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.175 | 5,845.360 | 60,000 | 60,000 | 0.050 | 60,000 | 0.199 | ||
| 11/03/2025 | 0.198 | 5,967.230 | 30,000 | 0 | 0.000 | 20,000 | 0.183 | 10,000 | 0.188 |
| 10/03/2025 | 0.184 | 5,885.490 | 0 | 10,000 | 0.008 | ||||
| 07/03/2025 | 0.209 | 6,037.440 | 250,000 | 10,000 | 0.008 | 160,000 | 0.217 | 90,000 | 0.208 |
| 06/03/2025 | 0.215 | 6,068.770 | 110,000 | 80,000 | 0.067 | 20,000 | 0.196 | 90,000 | 0.204 |
| 05/03/2025 | 0.166 | 5,757.940 | 40,000 | 10,000 | 0.008 | 20,000 | 0.161 | 20,000 | 0.158 |
| 04/03/2025 | 0.139 | 5,535.640 | 30,000 | 10,000 | 0.008 | 10,000 | 0.128 | 20,000 | 0.133 |
| 03/03/2025 | 5,535.860 | 0 | 0 | 0.000 | |||||
| 28/02/2025 | 5,568.140 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |