Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14337 SGALIHI@EC2512A (CALL)
Nominal 
0.159 -0.014 (-8.092%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.173 | 5.420 | 620,000 | 1,340,000 | 0.893 | 260,000 | 0.189 | 360,000 | 0.189 |
| 11/03/2025 | 0.198 | 5.790 | 900,000 | 1,240,000 | 0.827 | 180,000 | 0.190 | 680,000 | 0.191 |
| 10/03/2025 | 0.197 | 5.710 | 1,060,000 | 740,000 | 0.493 | 400,000 | 0.196 | 640,000 | 0.198 |
| 07/03/2025 | 0.188 | 5.530 | 1,160,000 | 500,000 | 0.333 | 540,000 | 0.191 | 600,000 | 0.191 |
| 06/03/2025 | 0.204 | 5.690 | 440,000 | 440,000 | 0.293 | 440,000 | 0.204 | ||
| 05/03/2025 | 0.193 | 5.460 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.192 | 5.300 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.190 | 5.180 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.187 | 5.010 | 40,000 | 0 | 0.000 | 20,000 | 0.196 | 20,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |