Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14327 CTTENCT@EC2508B (CALL)
Nominal 
0.100 -0.012 (-10.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.112 | 512.000 | 99,590,000 | 2,760,000 | 2.760 | 49,880,000 | 0.114 | 48,920,000 | 0.113 |
| 11/03/2025 | 0.114 | 517.500 | 78,650,000 | 3,720,000 | 3.720 | 37,460,000 | 0.108 | 40,890,000 | 0.109 |
| 10/03/2025 | 0.112 | 516.500 | 103,240,000 | 290,000 | 0.290 | 51,620,000 | 0.121 | 51,520,000 | 0.121 |
| 07/03/2025 | 0.148 | 533.500 | 153,980,000 | 390,000 | 0.390 | 76,850,000 | 0.153 | 77,130,000 | 0.154 |
| 06/03/2025 | 0.165 | 544.000 | 51,300,000 | 110,000 | 0.110 | 25,570,000 | 0.152 | 25,610,000 | 0.151 |
| 05/03/2025 | 0.112 | 505.500 | 10,300,000 | 70,000 | 0.070 | 5,120,000 | 0.105 | 5,180,000 | 0.105 |
| 04/03/2025 | 0.092 | 491.000 | 15,520,000 | 10,000 | 0.010 | 7,760,000 | 0.083 | 7,760,000 | 0.083 |
| 03/03/2025 | 0.082 | 483.200 | 20,560,000 | 10,000 | 0.010 | 10,270,000 | 0.095 | 10,280,000 | 0.095 |
| 28/02/2025 | 0.084 | 478.600 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.086 | 1,040,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |